Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
9.84 | -3.66 | -27.11% | 6 | 8 | 2024-06-26 | 3.55 | -0.45 | -11.25% | 46 | 49 |
16.10 | 0.00 | - | 11 | 12 | 2024-06-27 | 6.39 | 0.00 | - | 52 | 107 |
28.27 | 0.00 | - | 12 | 92 | 2024-06-28 | 10.39 | +2.59 | +33.21% | 14 | 78 |
38.26 | 0.00 | - | 1 | 6 | 2024-07-01 | 13.60 | 0.00 | - | 2 | 61 |
37.88 | 0.00 | - | 1 | 0 | 2024-07-02 | 16.24 | +5.23 | +47.50% | 1 | 14 |
25.80 | 0.00 | - | 1 | 3 | 2024-07-03 | 16.31 | -3.21 | -16.44% | 4 | 29 |
30.40 | 0.00 | - | 31 | 30 | 2024-07-05 | 18.04 | +4.10 | +29.41% | 4 | 25 |
28.45 | 0.00 | - | 2 | 1 | 2024-07-08 | - | - | - | - | - |
35.80 | 0.00 | - | 1 | 1 | 2024-07-11 | 30.26 | 0.00 | - | 5 | 7 |
39.24 | +1.24 | +3.26% | 7 | 19 | 2024-07-12 | 27.74 | -4.30 | -13.42% | 2 | 16 |
55.48 | 0.00 | - | 20 | 109 | 2024-07-19 | 30.20 | +4.12 | +15.80% | 3 | 239 |
53.60 | 0.00 | - | 4 | 3 | 2024-07-26 | 28.76 | 0.00 | - | 3 | 9 |
- | - | - | - | - | 2024-08-02 | 41.65 | 0.00 | - | 5 | 13 |
74.92 | 0.00 | - | 10 | 11 | 2024-08-16 | 46.10 | +5.76 | +14.28% | 1 | 226 |